门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 08:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
26	LINKChainlink	$10.473	$10.84	$10.13	$1,174.20万	$81.54亿	-3.35%
462	SUSHISushi	$0.1725	$0.1798	$0.1679	$21.98万	$3,384.06万	-4.06%
292	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
304	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
386	MANTRAMANTRA	$0.00288	$0.00309	$0.00272	$31.99万	$1,412.79万	-6.49%
49	PAXGPAX Gold	$4069.47	$4,069.47	$4,032.34	$589.58万	$18.12亿	0.14%
554	STRAXStratis	$0.00917	$0.00969	$0.00916	$14.09万	$2,098.66万	-3.58%
250	BAT注意力币	$0.1194	$0.1258	$0.1157	$55.27万	$1.83亿	-3.08%
117	COTICOTI	$0.0093	$0.00976	$0.009	$143.64万	$1,651.80万	-2.31%
223	RADRadworks	$0.222	$0.243	$0.215	$63.80万	$1,151.52万	-2.63%
577	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
558	CChainbase	$0.0717	$0.0742	$0.07	$13.84万	$1,157.95万	-2.05%
413	DOGSDogs	$0.00002927	$0.00003092	$0.00002801	$28.27万	$1,531.30万	-3.91%
537	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
484	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
360	GGravity	$0.00296	$0.00307	$0.00285	$35.63万	$2,158.30万	-3.27%
363	PORTALPortal	$0.01189	$0.01202	$0.01129	$35.54万	$279.35万	-0.92%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%