Sapien

SAPIEN · 美元计价

$0.04988

≈ ￥0.329208

0.50% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.05045

24H 最低

$0.04834

今日开盘

$0.04963

24H 成交量

$17.30万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
20	LINKChainlink	$11.105	$11.31	$11.00	$2,023.96万	$85.17亿	-0.37%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
298	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.68万	$1,592.37万	-3.60%
49	PAXGPAX Gold	$3935.08	$3,975.56	$3,905.01	$707.19万	$17.59亿	-0.56%
606	STRAXStratis	$0.0103	$0.0104	$0.0102	$10.74万	$2,311.12万	-0.48%
288	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.79万	$1.90亿	0.08%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.99万	$2,925.98万	0.31%
150	RADRadworks	$0.24	$0.249	$0.223	$108.49万	$1,173.88万	5.73%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
526	DOGSDogs	$0.00003147	$0.00003194	$0.00003042	$16.38万	$1,623.51万	1.22%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.44万	$2,443.61万	-3.86%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.66万	$301.68万	1.89%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%