Compound
COMP · 美元计价
$20.06
≈ ￥132.396
0.65% ($0.13)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.63
今日开盘
$19.93
24H 成交量
$23.11万
流通市值
$1.96亿
24H 涨跌额
($0.13)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 24 |
LINKChainlink
|
$10.085 | $10.59 | $10.02 | $1,982.49万 | $80.88亿 | -2.28% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -2.45% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 465 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00285 | $21.13万 | $1,420.81万 | 0.69% |
| 47 |
PAXGPAX Gold
|
$3942.44 | $4,051.66 | $3,942.43 | $940.76万 | $17.90亿 | -2.67% |
| 278 |
STRAXStratis
|
$0.00874 | $0.0095 | $0.00871 | $51.15万 | $1,997.67万 | 0.34% |
| 171 |
BAT注意力币
|
$0.1212 | $0.1277 | $0.116 | $94.15万 | $1.85亿 | -0.90% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.84万 | $1,686.42万 | -2.66% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.65万 | $1,162.48万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.52万 | $1,189.05万 | -3.41% |
| 277 |
DOGSDogs
|
$0.00003054 | $0.00003255 | $0.00002957 | $51.55万 | $1,628.61万 | -2.92% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $24.68万 | $2,193.33万 | -1.34% |
| 477 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |