币安币

BNB · 美元计价

$716.32

≈ ￥4727.71

2.77% ($19.30)

更新于 2026-11-05 03:35:02

24H 最高

$721.59

24H 最低

$680.74

今日开盘

$697.02

24H 成交量

$1.31亿

流通市值

$942.42亿

24H 涨跌额

($19.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
23	LINKChainlink	$11.466	$11.80	$10.63	$3,129.91万	$88.54亿	3.47%
499	SUSHISushi	$0.1925	$0.2007	$0.1838	$23.23万	$3,723.85万	0.63%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
472	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$25.81万	$1,532.59万	-1.26%
39	PAXGPAX Gold	$4053.45	$4,066.66	$3,925.28	$1,455.04万	$18.18亿	3.09%
571	STRAXStratis	$0.01038	$0.01048	$0.0102	$16.37万	$2,303.11万	0.48%
240	BAT注意力币	$0.1365	$0.1425	$0.124	$70.61万	$2.06亿	6.89%
264	COTICOTI	$0.01015	$0.01034	$0.00946	$62.10万	$1,827.42万	3.89%
210	RADRadworks	$0.24	$0.25	$0.232	$79.88万	$1,247.99万	2.13%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
618	CChainbase	$0.0778	$0.0789	$0.0741	$12.94万	$1,236.94万	0.00%
553	DOGSDogs	$0.00003175	$0.000033	$0.00003006	$18.65万	$1,647.11万	0.99%
586	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
329	GGravity	$0.00326	$0.00337	$0.00307	$46.77万	$2,363.15万	0.62%
124	PORTALPortal	$0.0126	$0.0151	$0.01249	$203.42万	$300.68万	-3.96%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%